Danone - Preço Das Ações

Preço das Ações
59.92
Mudança Diária
-0.02 -0.03%
Mensal
-0.03%
Anual
2.60%
Q2 Previsão
59.06
Preço Chg Dia Ano Data
Associated British Foods 2,727.00 1.00 0.04% 43.56% 2024-05-21
Anheuser-Busch 61.30 -0.32 -0.52% 12.48% 2024-05-21
Adidas 227.20 -0.50 -0.22% 40.06% 2024-05-21
Anglo-eastern Plants 686.00 -14.00 -2.00% -21.69% 2024-05-21
Air Liquide 184.93 -0.55 -0.30% 13.83% 2024-05-21
Amadeus IT 66.32 0.28 0.42% -2.27% 2024-05-21
British American Tobacco 2,458.00 -18.00 -0.73% -8.23% 2024-05-21
Beiersdorf 145.60 0.25 0.17% 14.96% 2024-05-21
Danone 59.92 -0.02 -0.03% 2.60% 2024-05-21
Richemont 145.05 0.30 0.21% -5.72% 2024-05-21
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Diageo 2,763.50 -30.50 -1.09% -21.99% 2024-05-21
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Givaudan 4,187.00 7.00 0.17% 38.60% 2024-05-21
Glanbia 17.90 -0.05 -0.28% 31.14% 2024-05-21
Heineken 96.41 -0.29 -0.30% -5.39% 2024-05-21
Henkel 84.44 -0.10 -0.12% 8.95% 2024-05-21
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
International Flavors Fragrances 98.90 -0.81 -0.81% 18.59% 2024-05-20
Infineon 36.95 -0.55 -1.47% 2.75% 2024-05-21
Imperial Brands 1,949.50 10.00 0.52% 8.94% 2024-05-21
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Kering 334.15 -1.75 -0.52% -38.35% 2024-05-21
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Coca-Cola 62.59 -0.40 -0.64% 1.76% 2024-05-20
Kerry 78.48 -0.33 -0.41% -17.65% 2024-05-21
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
Merck 166.20 -0.35 -0.21% 0.06% 2024-05-21
Nestle 96.06 -0.56 -0.58% -14.96% 2024-05-21
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
L'Oréal 447.50 -1.40 -0.31% 6.87% 2024-05-21
Reckitt Benckiser 4,555.00 19.00 0.42% -30.18% 2024-05-21
Pernod Ricard 146.30 -1.45 -0.98% -31.44% 2024-05-21
Sarantis 11.42 0.18 1.60% 55.59% 2024-05-20
J.M. Smucker 114.31 -0.93 -0.81% -24.74% 2024-05-20
Molson Coors Brewing 55.21 -1.20 -2.13% -11.59% 2024-05-20
Tate & Lyle 672.50 -4.50 -0.66% -15.14% 2024-05-21
TreeHouse Foods 35.55 0.20 0.57% -27.74% 2024-05-20
Unilever 4,265.00 -20.00 -0.47% 0.85% 2024-05-21

Preço Dia Ano Data
EU100 1554 1.29 0.08% 12.70% 2024-05-20
EU50 5058 -16.35 -0.32% 15.32% 2024-05-21
FR40 8156 -40.27 -0.49% 9.06% 2024-05-21